AdEx

ADX · 美元计价

$0.0537

≈ ￥0.35442

-7.25% (-$0.00)

更新于 2026-11-03 21:25:02

24H 最高

$0.0579

24H 最低

$0.0524

今日开盘

$0.0579

24H 成交量

$57.42万

流通市值

$786.23万

24H 涨跌额

(-$0.00)

历史最高

$3.7083

最高日期

2018-01-07

历史最低

$0.0483

最低日期

2026-10-01

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
113	CRVCurve DAO Token	$0.2614	$0.2758	$0.2605	$195.25万	$4.26亿	-3.79%
464	PIXELPixels	$0.00419	$0.00426	$0.00401	$24.26万	$1,229.32万	0.00%
656	BANANABanana For Scale	$3.117	$3.16	$3.05	$7.05万	$5,682.06万	-0.57%
290	KAVAKava	$0.06832	$0.06848	$0.0676	$49.60万	$7,375.59万	0.56%
629	FWDIBFWDIB	$6.1	$6.47	$5.90	$9.88万	—	-3.18%
415	API3API3	$0.2351	$0.237	$0.2264	$29.83万	$3,379.16万	2.26%
560	ONTOntology	$0.04472	$0.04572	$0.04375	$15.77万	$4,082.70万	-0.71%
545	AIXBTaixbt by Virtuals	$0.01606	$0.01634	$0.01562	$16.91万	$1,366.30万	-0.25%
76	INITInitia	$0.13142	$0.15442	$0.12789	$382.23万	$2,085.66万	-14.09%
239	GGravity	$0.00325	$0.00348	$0.00319	$65.88万	$2,443.61万	-4.41%
188	LALATOKEN	$0.0618	$0.0625	$0.059	$85.42万	$2,300.25万	4.57%
237	RSRReserve Rights	$0.001426	$0.001466	$0.00138	$66.77万	$8,808.67万	-0.70%
249	TRBTellor	$16.21	$16.63	$15.94	$61.32万	$4,344.49万	-1.34%
401	AXLAxelar	$0.0423	$0.0446	$0.041	$31.81万	$4,012.96万	-3.43%
185	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
23	XAUTTether Gold	$3926.54	$3,958.71	$3,891.09	$2,236.31万	$9.73亿	0.70%
92	PENGUPudgy Penguins	$0.007011	$0.007237	$0.006816	$279.28万	$4.41亿	-1.45%
665	XVSVenus	$2.839	$2.86	$2.77	$4.54万	$4,670.99万	0.57%
469	LUNATerra	$0.0395	$0.0399	$0.0382	$23.33万	$2,750.32万	1.28%