AGPUB

AGPUB · 美元计价

$6.76

≈ ￥44.616

-0.59% (-$0.04)

更新于 2026-11-08 13:05:03

24H 最高

$6.82

24H 最低

$6.74

今日开盘

$6.8

24H 成交量

$2.27万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$14.04

最高日期

2026-09-01

历史最低

$7.38

最低日期

2026-10-01

AGPUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
166	CRVCurve DAO Token	$0.2644	$0.2687	$0.2627	$74.77万	$4.20亿	0.27%
469	PIXELPixels	$0.00407	$0.00424	$0.00405	$14.78万	$1,213.44万	-2.40%
603	BANANABanana For Scale	$3.025	$3.12	$3.01	$5.02万	$5,740.42万	-2.55%
119	KAVAKava	$0.06746	$0.06872	$0.06664	$105.57万	$7,333.31万	-0.88%
634	FWDIBFWDIB	$5.68	$5.71	$5.65	$2.79万	—	0.00%
249	API3API3	$0.2336	$0.2438	$0.2304	$46.31万	$3,893.67万	0.47%
585	ONT本体	$0.04142	$0.04329	$0.04138	$6.22万	$3,807.29万	-4.12%
572	AIXBTaixbt by Virtuals	$0.01514	$0.01568	$0.01509	$7.08万	$1,297.95万	-3.38%
200	INITInitia	$0.11773	$0.13129	$0.11752	$59.95万	$1,791.10万	-10.10%
322	GGravity	$0.00303	$0.00311	$0.00302	$30.88万	$2,190.49万	-1.94%
253	LALATOKEN	$0.0537	$0.0574	$0.0533	$45.40万	$2,009.12万	-4.79%
80	RSRReserve Rights	$0.001561	$0.001578	$0.001505	$191.73万	$9,736.18万	3.24%
465	TRBTellor	$15.39	$15.79	$15.28	$15.01万	$4,083.96万	-2.41%
384	AXLAxelar	$0.0362	$0.0374	$0.0362	$22.13万	$3,454.86万	-2.95%
148	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,884.21万	1.74%
12	XAUTTether Gold	$4058.83	$4,065.44	$4,057.58	$2,292.52万	$10.00亿	-0.11%
73	PENGUPudgy Penguins	$0.00634	$0.006582	$0.006302	$211.80万	$3.99亿	-3.32%
582	XVSVenus	$2.811	$2.83	$2.76	$6.65万	$4,634.42万	-0.28%
379	LUNATerra	$0.037	$0.0385	$0.0368	$22.43万	$2,635.25万	-2.12%