AMDB
AMDB · 美元计价
$568.44
≈ ￥3751.7
10.26% ($52.89)
更新于 2026-11-12 07:10:02
← 返回行情列表
24H 最高
$583.68
24H 最低
$515.55
今日开盘
$515.55
24H 成交量
$426.19万
流通市值
—
24H 涨跌额
($52.89)
历史最高
$658.73
最高日期
2026-10-01
历史最低
$420.42
最低日期
2026-07-01
AMDB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 116 |
CRVCurve DAO Token
|
$0.2376 | $0.2521 | $0.2367 | $163.67万 | $3.97亿 | -3.42% |
| 555 |
PIXELPixels
|
$0.00404 | $0.0042 | $0.00404 | $13.59万 | $1,244.61万 | -2.65% |
| 614 |
BANANABanana For Scale
|
$2.743 | $2.91 | $2.74 | $9.51万 | $5,869.55万 | -3.82% |
| 384 |
KAVAKava
|
$0.0681 | $0.06876 | $0.06761 | $31.14万 | $7,444.73万 | -0.40% |
| 639 |
FWDIBFWDIB
|
$5.27 | $5.48 | $5.21 | $7.67万 | — | 0.77% |
| 436 |
API3API3
|
$0.2187 | $0.2301 | $0.2184 | $24.03万 | $3,744.67万 | -1.80% |
| 474 |
ONT本体
|
$0.04099 | $0.0427 | $0.04069 | $19.69万 | $3,872.30万 | 0.15% |
| 560 |
AIXBTaixbt by Virtuals
|
$0.01426 | $0.01488 | $0.01425 | $13.15万 | $1,271.02万 | -1.99% |
| 17 |
INITInitia
|
$0.13755 | $0.395 | $0.13222 | $4,041.16万 | $2,199.45万 | -50.96% |
| 420 |
GGravity
|
$0.00298 | $0.00307 | $0.00296 | $26.19万 | $2,193.33万 | -1.97% |
| 450 |
LALATOKEN
|
$0.0482 | $0.0512 | $0.0482 | $22.37万 | $966.76万 | -4.55% |
| 149 |
RSRReserve Rights
|
$0.00152 | $0.001701 | $0.001517 | $117.14万 | $9,756.47万 | -4.76% |
| 324 |
TRBTellor
|
$14.89 | $15.49 | $14.83 | $40.99万 | $4,051.78万 | 0.27% |
| 534 |
AXLAxelar
|
$0.0354 | $0.0371 | $0.0353 | $14.94万 | $3,462.06万 | -1.12% |
| 191 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,529.93万 | 1.74% |
| 27 |
XAUTTether Gold
|
$3980.7 | $4,056.21 | $3,977.14 | $1,749.88万 | $9.85亿 | -1.12% |
| 83 |
PENGUPudgy Penguins
|
$0.006209 | $0.006455 | $0.006151 | $303.30万 | $4.04亿 | 0.89% |
| 669 |
XVSVenus
|
$2.663 | $2.75 | $2.66 | $4.59万 | $4,549.47万 | -1.77% |
| 574 |
LUNATerra
|
$0.0356 | $0.037 | $0.0356 | $11.68万 | $2,618.86万 | -2.20% |