Band Protocol

BAND · 美元计价

$0.1719

≈ ￥1.1345

-2.44% (-$0.00)

更新于 2026-11-11 04:10:02

24H 最高

$0.1783

24H 最低

$0.1714

今日开盘

$0.1762

24H 成交量

$4.83万

流通市值

$3,198.03万

24H 涨跌额

(-$0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
137	CRVCurve DAO Token	$0.249	$0.2648	$0.2456	$150.17万	$4.01亿	-5.79%
531	PIXELPixels	$0.00408	$0.00423	$0.00404	$19.17万	$1,215.14万	-0.49%
679	BANANABanana For Scale	$2.839	$2.94	$2.82	$4.32万	$5,861.88万	-3.07%
262	KAVAKava	$0.06842	$0.06956	$0.06766	$62.40万	$7,403.41万	-0.25%
591	FWDIBFWDIB	$5.19	$5.59	$5.02	$13.20万	—	-6.66%
459	API3API3	$0.2227	$0.2388	$0.2218	$26.42万	$3,715.77万	-6.47%
483	ONT本体	$0.04089	$0.04221	$0.04049	$23.93万	$3,734.97万	-0.66%
603	AIXBTaixbt by Virtuals	$0.01445	$0.01503	$0.01432	$12.27万	$1,237.25万	-3.22%
17	INITInitia	$0.2899	$0.33193	$0.16503	$3,508.33万	$3,974.84万	55.33%
369	GGravity	$0.00301	$0.00312	$0.00299	$37.51万	$2,193.16万	-0.66%
319	LALATOKEN	$0.0498	$0.0536	$0.0496	$47.49万	$1,878.79万	-6.74%
103	RSRReserve Rights	$0.001593	$0.001778	$0.001589	$235.31万	$1.01亿	-9.39%
427	TRBTellor	$14.75	$15.31	$14.67	$30.03万	$3,930.40万	-2.96%
272	AXLAxelar	$0.0357	$0.0378	$0.0351	$57.84万	$3,352.13万	0.00%
208	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,455.30万	1.74%
22	XAUTTether Gold	$4020.8	$4,129.81	$4,005.52	$2,496.67万	$9.89亿	-2.43%
93	PENGUPudgy Penguins	$0.006156	$0.006406	$0.006047	$302.15万	$3.86亿	-3.48%
657	XVSVenus	$2.693	$2.80	$2.67	$7.55万	$4,475.31万	-2.67%
510	LUNATerra	$0.0361	$0.0373	$0.0358	$21.23万	$2,563.01万	-1.90%