BIO Protocol

BIO · 美元计价

$0.0205

≈ ￥0.1353

-2.84% (-$0.00)

更新于 2026-11-03 18:20:02

24H 最高

$0.02145

24H 最低

$0.02023

今日开盘

$0.0211

24H 成交量

$68.06万

流通市值

$3,374.30万

24H 涨跌额

(-$0.00)

历史最高

$1.477

最高日期

2025-01-01

历史最低

$0.0157

最低日期

2026-03-01

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
112	CRVCurve DAO Token	$0.2634	$0.2758	$0.2605	$186.84万	$4.26亿	-3.59%
447	PIXELPixels	$0.00408	$0.00426	$0.00401	$25.82万	$1,229.32万	-2.86%
653	BANANABanana For Scale	$3.076	$3.16	$3.05	$7.19万	$5,682.06万	-2.35%
264	KAVAKava	$0.06819	$0.06848	$0.0676	$55.70万	$7,375.59万	-0.06%
644	FWDIBFWDIB	$6.05	$6.47	$5.90	$8.17万	—	-4.87%
423	API3API3	$0.2307	$0.2362	$0.2264	$29.02万	$3,379.16万	-0.13%
531	ONTOntology	$0.0442	$0.04573	$0.04375	$17.62万	$4,082.70万	-2.94%
539	AIXBTaixbt by Virtuals	$0.0158	$0.01634	$0.01562	$17.16万	$1,366.30万	-1.99%
71	INITInitia	$0.13102	$0.16285	$0.12807	$451.71万	$2,085.66万	-11.56%
224	GGravity	$0.00324	$0.00349	$0.00319	$69.77万	$2,443.61万	-5.81%
189	LALATOKEN	$0.0615	$0.0625	$0.0582	$85.40万	$2,300.25万	4.59%
238	RSRReserve Rights	$0.001436	$0.001458	$0.00138	$62.90万	$8,808.67万	0.49%
247	TRBTellor	$16.04	$16.63	$15.94	$59.55万	$4,344.49万	-2.26%
398	AXLAxelar	$0.0414	$0.0446	$0.041	$31.73万	$4,012.96万	-5.26%
187	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
24	XAUTTether Gold	$3901.2	$3,958.71	$3,891.09	$1,977.87万	$9.73亿	0.17%
88	PENGUPudgy Penguins	$0.006888	$0.007237	$0.006816	$297.96万	$4.41亿	-3.68%
666	XVSVenus	$2.819	$2.86	$2.77	$4.34万	$4,670.99万	-0.42%
492	LUNATerra	$0.0389	$0.0395	$0.0382	$20.81万	$2,750.32万	-0.51%