BOOK OF MEME

BOME · 美元计价

$0.0006029

≈ ￥0.00397914

-2.35% (-$0.00)

更新于 2026-11-09 11:15:01

24H 最高

$0.0006181

24H 最低

$0.0005742

今日开盘

$0.0006174

24H 成交量

$58.76万

流通市值

$4,163.53万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.00005848

最低日期

2024-03-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
143	CRVCurve DAO Token	$0.2575	$0.2669	$0.2476	$110.02万	$4.10亿	-3.49%
522	PIXELPixels	$0.00396	$0.00409	$0.00377	$17.67万	$1,185.42万	-3.18%
636	BANANABanana For Scale	$2.912	$3.05	$2.82	$7.61万	$5,719.83万	-4.49%
181	KAVAKava	$0.06801	$0.06838	$0.06664	$83.03万	$7,359.40万	0.46%
674	FWDIBFWDIB	$5.61	$5.71	$5.54	$1.80万	—	-1.58%
312	API3API3	$0.2323	$0.2395	$0.2221	$43.10万	$3,793.02万	-1.48%
561	ONT本体	$0.03975	$0.04168	$0.03854	$14.59万	$3,670.88万	-4.63%
533	AIXBTaixbt by Virtuals	$0.01462	$0.01524	$0.01416	$16.99万	$1,277.61万	-3.94%
128	INITInitia	$0.12518	$0.12778	$0.11752	$136.01万	$1,831.94万	4.83%
347	GGravity	$0.00301	$0.00304	$0.00285	$38.45万	$2,158.30万	-0.99%
273	LALATOKEN	$0.0523	$0.054	$0.0503	$51.81万	$1,016.26万	-2.97%
46	RSRReserve Rights	$0.001719	$0.001799	$0.001546	$741.67万	$1.05亿	9.49%
334	TRBTellor	$15.14	$15.44	$14.37	$39.95万	$4,024.39万	-1.94%
487	AXLAxelar	$0.0354	$0.0368	$0.0336	$21.06万	$3,371.11万	-3.54%
177	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,180.07万	1.74%
12	XAUTTether Gold	$4105.71	$4,120.72	$4,035.14	$3,079.67万	$9.97亿	1.06%
73	PENGUPudgy Penguins	$0.0062	$0.006444	$0.005925	$338.94万	$3.97亿	-2.72%
631	XVSVenus	$2.741	$2.83	$2.66	$7.99万	$4,567.95万	-2.56%
427	LUNATerra	$0.036	$0.0373	$0.035	$28.00万	$2,609.87万	-3.49%