Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-03 19:55:03

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,351.53万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
113	CRVCurve DAO Token	$0.2627	$0.2758	$0.2605	$187.28万	$4.26亿	-3.42%
474	PIXELPixels	$0.00413	$0.00426	$0.00401	$22.76万	$1,229.32万	-1.67%
653	BANANABanana For Scale	$3.089	$3.16	$3.05	$7.22万	$5,682.06万	-1.78%
269	KAVAKava	$0.06818	$0.06848	$0.0676	$54.03万	$7,375.59万	-0.12%
638	FWDIBFWDIB	$6.05	$6.47	$5.90	$8.72万	—	-4.42%
417	API3API3	$0.2338	$0.2362	$0.2264	$29.59万	$3,379.16万	1.13%
551	ONTOntology	$0.04466	$0.04573	$0.04375	$16.38万	$4,082.70万	-1.72%
535	AIXBTaixbt by Virtuals	$0.01601	$0.01634	$0.01562	$17.63万	$1,366.30万	-0.74%
72	INITInitia	$0.12824	$0.16285	$0.12789	$417.67万	$2,085.66万	-18.61%
231	GGravity	$0.00327	$0.00349	$0.00319	$67.01万	$2,443.61万	-4.94%
190	LALATOKEN	$0.0615	$0.0625	$0.0586	$82.99万	$2,300.25万	4.59%
229	RSRReserve Rights	$0.001443	$0.001466	$0.00138	$67.61万	$8,808.67万	0.91%
244	TRBTellor	$16.14	$16.63	$15.94	$60.84万	$4,344.49万	-1.77%
405	AXLAxelar	$0.0421	$0.0446	$0.041	$30.88万	$4,012.96万	-3.88%
186	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
24	XAUTTether Gold	$3902.38	$3,958.71	$3,891.09	$1,998.79万	$9.73亿	0.09%
94	PENGUPudgy Penguins	$0.006967	$0.007237	$0.006816	$269.21万	$4.41亿	-2.53%
665	XVSVenus	$2.827	$2.86	$2.77	$4.35万	$4,670.99万	-0.04%
492	LUNATerra	$0.0394	$0.0396	$0.0382	$20.96万	$2,750.32万	1.03%