PancakeSwap

CAKE · 美元计价

$2.016

≈ ￥13.3056

6.16% ($0.12)

更新于 2026-11-05 05:55:01

24H 最高

$2.05

24H 最低

$1.82

今日开盘

$1.899

24H 成交量

$408.78万

流通市值

$6.59亿

24H 涨跌额

($0.12)

历史最高

$44.278

最高日期

2021-04-01

历史最低

$0.194441

最低日期

2020-11-03

CAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
119	CRVCurve DAO Token	$0.276	$0.2822	$0.252	$222.74万	$4.42亿	4.78%
458	PIXELPixels	$0.00431	$0.00441	$0.00406	$27.26万	$1,278.45万	2.62%
626	BANANABanana For Scale	$3.188	$3.25	$3.02	$12.07万	$5,966.78万	1.27%
204	KAVAKava	$0.06865	$0.06896	$0.06728	$82.23万	$7,429.33万	0.32%
670	FWDIBFWDIB	$6.38	$6.75	$5.91	$7.78万	—	3.24%
402	API3API3	$0.2406	$0.2483	$0.2296	$34.26万	$3,947.91万	-0.04%
616	ONT本体	$0.04581	$0.04677	$0.04336	$13.04万	$4,192.34万	1.73%
449	AIXBTaixbt by Virtuals	$0.01641	$0.01701	$0.01542	$27.97万	$1,405.14万	1.55%
87	INITInitia	$0.1443	$0.14899	$0.12131	$400.38万	$2,111.13万	15.20%
332	GGravity	$0.0033	$0.00337	$0.00307	$47.21万	$2,363.15万	1.23%
311	LALATOKEN	$0.0594	$0.0619	$0.0581	$51.74万	$2,268.95万	-1.82%
187	RSRReserve Rights	$0.001514	$0.001521	$0.001386	$92.50万	$9,197.49万	5.36%
271	TRBTellor Tributes	$16.78	$16.93	$15.69	$60.33万	$4,423.87万	2.44%
525	AXLAxelar	$0.0421	$0.043	$0.04	$21.69万	$3,943.90万	0.24%
198	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
25	XAUTTether Gold	$4046.75	$4,056.00	$3,916.75	$3,086.69万	$9.98亿	3.10%
84	PENGUPudgy Penguins	$0.007282	$0.007571	$0.006766	$423.84万	$4.63亿	2.36%
678	XVSVenus	$2.899	$2.95	$2.77	$6.27万	$4,816.40万	1.68%
352	LUNATerra	$0.0392	$0.0406	$0.038	$42.19万	$2,804.03万	-1.51%