ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-08 02:50:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$362.27万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
103	CRVCurve DAO Token	$0.2666	$0.2703	$0.2609	$147.93万	$4.21亿	1.02%
499	PIXELPixels	$0.00419	$0.00425	$0.0041	$14.14万	$1,252.83万	-0.24%
575	BANANABanana For Scale	$3.037	$3.15	$3.02	$8.68万	$5,878.75万	-2.41%
220	KAVAKava	$0.06826	$0.06872	$0.06741	$56.61万	$7,420.59万	-0.04%
647	FWDIBFWDIB	$5.68	$5.72	$5.61	$3.37万	—	-0.35%
511	API3API3	$0.2366	$0.2382	$0.2298	$13.01万	$3,890.72万	1.90%
598	ONT本体	$0.04217	$0.04391	$0.04213	$7.39万	$3,869.89万	-3.77%
593	AIXBTaixbt by Virtuals	$0.01544	$0.01588	$0.01537	$7.77万	$1,321.99万	-2.34%
227	INITInitia	$0.12465	$0.13255	$0.12324	$54.12万	$1,835.13万	-4.75%
342	GGravity	$0.00308	$0.00312	$0.00305	$29.27万	$2,226.83万	-0.97%
285	LALATOKEN	$0.055	$0.0574	$0.054	$38.80万	$2,032.98万	-1.26%
110	RSRReserve Rights	$0.001548	$0.001576	$0.001479	$129.31万	$9,677.02万	3.34%
475	TRBTellor	$15.53	$15.96	$15.50	$15.59万	$4,148.86万	-2.57%
400	AXLAxelar	$0.0371	$0.0385	$0.0365	$22.03万	$3,503.35万	-2.88%
147	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,888.61万	1.74%
15	XAUTTether Gold	$4064.3	$4,065.20	$4,048.28	$1,542.25万	$9.99亿	0.19%
73	PENGUPudgy Penguins	$0.006423	$0.006617	$0.006365	$232.99万	$4.04亿	-2.33%
639	XVSVenus	$2.793	$2.85	$2.78	$3.98万	$4,639.32万	-1.83%
380	LUNATerra	$0.0377	$0.0385	$0.0373	$24.65万	$2,668.61万	-0.79%