Chromia

CHR · 美元计价

$0.0147

≈ ￥0.09702

1.38% ($0.00)

更新于 2026-11-09 22:20:02

24H 最高

$0.01481

24H 最低

$0.01371

今日开盘

$0.0145

24H 成交量

$13.47万

流通市值

$1,394.13万

24H 涨跌额

($0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
118	CRVCurve DAO Token	$0.2665	$0.2713	$0.2476	$188.46万	$4.10亿	2.82%
539	PIXELPixels	$0.00415	$0.00419	$0.00377	$19.88万	$1,185.42万	4.01%
636	BANANABanana For Scale	$2.952	$3.00	$2.81	$10.59万	$5,719.83万	-1.24%
383	KAVAKava	$0.06855	$0.06909	$0.06724	$37.98万	$7,359.40万	0.94%
626	FWDIBFWDIB	$5.26	$5.71	$5.24	$11.04万	—	-7.23%
402	API3API3	$0.2374	$0.2414	$0.2221	$35.39万	$3,793.02万	2.20%
541	ONT本体	$0.04071	$0.04089	$0.03854	$19.72万	$3,670.88万	0.99%
546	AIXBTaixbt by Virtuals	$0.01493	$0.01515	$0.01416	$19.18万	$1,277.61万	0.00%
76	INITInitia	$0.12884	$0.15	$0.11779	$410.51万	$1,831.94万	4.90%
320	GGravity	$0.00309	$0.00309	$0.00285	$48.58万	$2,158.30万	3.00%
268	LALATOKEN	$0.0533	$0.0539	$0.0503	$61.22万	$1,016.26万	0.38%
45	RSRReserve Rights	$0.001717	$0.001879	$0.001634	$994.34万	$1.05亿	2.26%
358	TRBTellor	$15.31	$15.38	$14.37	$42.00万	$4,024.39万	1.19%
475	AXLAxelar	$0.0356	$0.0363	$0.0336	$26.84万	$3,371.11万	-1.11%
201	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,180.07万	1.74%
18	XAUTTether Gold	$4114.22	$4,120.72	$4,035.14	$3,045.34万	$9.97亿	1.40%
79	PENGUPudgy Penguins	$0.006298	$0.006415	$0.005925	$387.19万	$3.97亿	-0.66%
579	XVSVenus	$2.779	$2.79	$2.66	$15.97万	$4,567.95万	0.43%
424	LUNATerra	$0.0371	$0.0373	$0.035	$32.75万	$2,609.87万	1.64%