Nervos Network

CKB · 美元计价

$0.001166

≈ ￥0.0076956

-0.77% (-$0.00)

更新于 2026-11-04 02:40:02

24H 最高

$0.001187

24H 最低

$0.001149

今日开盘

$0.001175

24H 成交量

$18.80万

流通市值

$5,827.09万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
111	CRVCurve DAO Token	$0.261	$0.2679	$0.2598	$187.06万	$4.18亿	-2.47%
469	PIXELPixels	$0.00416	$0.00427	$0.00401	$20.98万	$1,229.32万	1.46%
624	BANANABanana For Scale	$3.12	$3.15	$3.05	$9.45万	$5,682.06万	0.55%
301	KAVAKava	$0.06833	$0.06848	$0.0676	$45.61万	$7,387.13万	0.50%
633	FWDIBFWDIB	$6.16	$6.30	$5.90	$8.70万	—	0.65%
422	API3Api3	$0.2386	$0.244	$0.2264	$27.14万	$3,532.35万	3.20%
564	ONT本体	$0.04489	$0.04527	$0.04375	$14.20万	$4,482.24万	0.72%
553	AIXBTaixbt by Virtuals	$0.01609	$0.0163	$0.01562	$14.59万	$1,366.30万	1.26%
81	INITInitia	$0.13032	$0.13928	$0.12789	$302.72万	$2,910.41万	-6.37%
245	GGravity	$0.00325	$0.00339	$0.00319	$58.25万	$2,443.61万	-3.56%
203	LALATOKEN	$0.0603	$0.0628	$0.059	$76.24万	$2,300.25万	-0.33%
238	RSRReserve Rights	$0.001434	$0.001466	$0.00138	$61.50万	$8,944.26万	2.43%
306	TRBTellor Tributes	$16.23	$16.46	$15.94	$43.84万	$4,624.87万	0.37%
427	AXLAxelar	$0.0419	$0.043	$0.041	$26.72万	$5,219.44万	-1.18%
176	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,917.08万	1.74%
22	XAUTTether Gold	$3923.88	$3,962.60	$3,891.09	$1,972.87万	$31.72亿	-0.54%
93	PENGUPudgy Penguins	$0.007013	$0.007143	$0.006816	$251.36万	$4.40亿	0.21%
669	XVSVenus	$2.84	$2.86	$2.77	$4.21万	$4,796.26万	1.18%
456	LUNATerra	$0.0397	$0.04	$0.0382	$22.17万	$2,815.47万	2.58%