达世币

DASH · 美元计价

$47.07

≈ ￥310.662

3.50% ($1.59)

更新于 2026-11-07 18:20:02

24H 最高

$48.72

24H 最低

$45.32

今日开盘

$45.48

24H 成交量

$366.13万

流通市值

$6.20亿

24H 涨跌额

($1.59)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
110	CRVCurve DAO Token	$0.265	$0.2703	$0.259	$170.26万	$4.18亿	1.96%
516	PIXELPixels	$0.00413	$0.00429	$0.00413	$16.11万	$1,253.39万	-1.90%
507	BANANABanana For Scale	$3.064	$3.18	$3.06	$16.52万	$5,984.43万	-0.23%
291	KAVAKava	$0.06841	$0.06893	$0.06741	$42.42万	$7,361.82万	0.15%
666	FWDIBFWDIB	$5.67	$5.90	$5.58	$4.65万	—	-2.24%
542	API3API3	$0.2319	$0.2382	$0.2298	$13.93万	$3,880.29万	-0.64%
615	ONT本体	$0.0428	$0.04461	$0.04278	$8.41万	$4,010.10万	-1.63%
578	AIXBTaixbt by Virtuals	$0.01545	$0.01608	$0.01543	$11.22万	$1,357.51万	-1.72%
157	INITInitia	$0.12635	$0.13939	$0.12608	$99.16万	$1,931.15万	-7.42%
425	GGravity	$0.00309	$0.00318	$0.00305	$24.76万	$2,258.81万	-1.28%
349	LALATOKEN	$0.0556	$0.0593	$0.0551	$34.52万	$2,132.84万	-6.24%
153	RSRReserve Rights	$0.001536	$0.001577	$0.001479	$102.71万	$9,491.46万	-0.52%
409	TRBTellor	$15.64	$16.25	$15.61	$27.03万	$4,269.52万	-3.16%
422	AXLAxelar	$0.0368	$0.0391	$0.0367	$25.16万	$3,634.49万	-3.67%
177	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
24	XAUTTether Gold	$4063.07	$4,063.89	$4,012.25	$1,646.61万	$9.96亿	0.17%
78	PENGUPudgy Penguins	$0.006491	$0.006796	$0.006477	$319.45万	$4.18亿	-3.25%
643	XVSVenus	$2.801	$2.87	$2.79	$6.33万	$4,759.12万	-1.30%
463	LUNATerra	$0.0375	$0.0385	$0.0373	$20.27万	$2,714.87万	-1.32%