Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-08 21:10:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$8,637.61万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
188	CRVCurve DAO Token	$0.263	$0.2687	$0.2615	$61.36万	$4.20亿	-0.64%
451	PIXELPixels	$0.00404	$0.00424	$0.00403	$15.48万	$1,213.44万	-2.42%
625	BANANABanana For Scale	$3.018	$3.07	$3.01	$2.97万	$5,740.42万	-1.28%
107	KAVAKava	$0.06804	$0.0687	$0.06664	$115.22万	$7,333.31万	-0.96%
628	FWDIBFWDIB	$5.68	$5.71	$5.65	$2.86万	—	0.00%
189	API3API3	$0.2369	$0.2438	$0.2314	$60.44万	$3,893.67万	2.38%
563	ONT本体	$0.04062	$0.04255	$0.04043	$8.13万	$3,807.29万	-4.33%
572	AIXBTaixbt by Virtuals	$0.01502	$0.01554	$0.01494	$7.27万	$1,297.95万	-2.85%
117	INITInitia	$0.12368	$0.12778	$0.11752	$101.22万	$1,791.10万	-2.58%
350	GGravity	$0.00301	$0.0031	$0.003	$26.89万	$2,190.49万	-2.27%
248	LALATOKEN	$0.0532	$0.0553	$0.0531	$43.84万	$2,009.12万	-2.39%
57	RSRReserve Rights	$0.001675	$0.001679	$0.001532	$302.42万	$9,736.18万	8.56%
447	TRBTellor	$15.23	$15.73	$15.17	$15.61万	$4,083.96万	-2.56%
415	AXLAxelar	$0.0364	$0.0373	$0.0361	$18.02万	$3,454.86万	-0.27%
138	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,884.21万	1.74%
11	XAUTTether Gold	$4058.07	$4,065.44	$4,057.28	$2,251.07万	$10.00亿	-0.14%
83	PENGUPudgy Penguins	$0.006406	$0.006471	$0.006302	$180.39万	$3.99亿	-0.51%
578	XVSVenus	$2.783	$2.83	$2.76	$6.93万	$4,634.42万	-0.25%
440	LUNATerra	$0.0368	$0.0378	$0.0367	$16.33万	$2,635.25万	-1.87%