Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-10 19:00:08

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$385.47万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
142	CRVCurve DAO Token	$0.2578	$0.2713	$0.255	$128.94万	$4.22亿	-1.07%
492	PIXELPixels	$0.00415	$0.00422	$0.00401	$19.72万	$1,222.84万	3.23%
651	BANANABanana For Scale	$2.89	$2.99	$2.87	$6.47万	$5,899.09万	0.66%
244	KAVAKava	$0.06855	$0.06956	$0.06806	$65.07万	$7,424.05万	0.34%
584	FWDIBFWDIB	$5.41	$5.67	$5.16	$12.19万	—	-1.99%
473	API3API3	$0.2302	$0.2418	$0.2294	$21.90万	$3,927.22万	-2.83%
499	ONT本体	$0.04132	$0.042	$0.03978	$18.84万	$3,763.88万	3.69%
587	AIXBTaixbt by Virtuals	$0.01464	$0.01523	$0.01458	$11.92万	$1,278.36万	-0.07%
24	INITInitia	$0.20671	$0.23727	$0.12081	$1,993.13万	$2,085.73万	53.26%
382	GGravity	$0.00303	$0.00311	$0.00299	$32.33万	$2,211.89万	1.00%
295	LALATOKEN	$0.0515	$0.0541	$0.0506	$49.25万	$2,032.62万	-0.96%
71	RSRReserve Rights	$0.00162	$0.001835	$0.001604	$401.64万	$1.08亿	-11.57%
453	TRBTellor	$15	$15.56	$14.87	$24.95万	$4,047.11万	0.13%
303	AXLAxelar	$0.037	$0.0378	$0.0349	$47.74万	$3,370.38万	6.02%
194	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,849.93万	1.74%
20	XAUTTether Gold	$4062.51	$4,129.81	$4,060.59	$2,269.84万	$10.06亿	-0.56%
82	PENGUPudgy Penguins	$0.006273	$0.00646	$0.006183	$321.27万	$3.97亿	1.05%
641	XVSVenus	$2.737	$2.82	$2.73	$7.94万	$4,616.60万	0.00%
466	LUNATerra	$0.0366	$0.0377	$0.0364	$22.96万	$2,627.46万	0.00%