Falcon Finance

FF · 美元计价

$0.0854

≈ ￥0.56364

-2.77% (-$0.00)

更新于 2026-11-11 17:35:01

24H 最高

$0.08844

24H 最低

$0.08526

今日开盘

$0.08783

24H 成交量

$44.08万

流通市值

$2.02亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
124	CRVCurve DAO Token	$0.247	$0.2644	$0.2447	$174.01万	$4.01亿	-4.30%
564	PIXELPixels	$0.00411	$0.00423	$0.00404	$16.43万	$1,215.14万	-1.20%
669	BANANABanana For Scale	$2.831	$2.94	$2.81	$6.44万	$5,861.88万	-2.55%
367	KAVAKava	$0.06788	$0.06899	$0.06761	$37.63万	$7,403.41万	-1.05%
654	FWDIBFWDIB	$5.26	$5.46	$5.02	$8.45万	—	-3.49%
427	API3API3	$0.2238	$0.234	$0.2205	$29.35万	$3,715.77万	-3.03%
499	ONT本体	$0.04091	$0.04221	$0.04055	$21.82万	$3,734.97万	-1.11%
606	AIXBTaixbt by Virtuals	$0.01443	$0.01503	$0.01432	$12.77万	$1,237.25万	-1.84%
15	INITInitia	$0.2183	$0.395	$0.188	$4,721.78万	$3,974.84万	0.15%
395	GGravity	$0.00298	$0.00312	$0.00296	$33.46万	$2,193.16万	-1.97%
366	LALATOKEN	$0.05	$0.0521	$0.0496	$37.78万	$1,878.79万	-2.15%
127	RSRReserve Rights	$0.001543	$0.001701	$0.001543	$165.98万	$1.01亿	-5.45%
393	TRBTellor	$14.94	$15.31	$14.67	$33.64万	$3,930.40万	-0.60%
435	AXLAxelar	$0.0357	$0.0371	$0.0351	$28.86万	$3,352.13万	-2.73%
208	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,455.30万	1.74%
26	XAUTTether Gold	$4036.72	$4,074.77	$4,005.52	$2,078.45万	$9.89亿	-0.93%
93	PENGUPudgy Penguins	$0.006219	$0.006406	$0.006047	$299.43万	$3.86亿	-1.47%
670	XVSVenus	$2.705	$2.77	$2.67	$6.41万	$4,475.31万	-1.42%
548	LUNATerra	$0.0363	$0.0373	$0.0358	$17.75万	$2,563.01万	-1.36%