FIO Protocol

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-11 07:40:01

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

$31.25万

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
132	CRVCurve DAO Token	$0.2473	$0.2644	$0.245	$156.68万	$4.01亿	-4.26%
528	PIXELPixels	$0.00417	$0.00423	$0.00404	$20.02万	$1,215.14万	2.46%
680	BANANABanana For Scale	$2.86	$2.94	$2.82	$4.27万	$5,861.88万	-1.45%
295	KAVAKava	$0.06836	$0.06956	$0.06766	$51.44万	$7,403.41万	0.10%
608	FWDIBFWDIB	$5.24	$5.51	$5.02	$11.55万	—	-4.03%
437	API3API3	$0.2235	$0.2359	$0.2218	$28.85万	$3,715.77万	-4.93%
490	ONT本体	$0.04104	$0.04221	$0.04049	$23.37万	$3,734.97万	0.86%
597	AIXBTaixbt by Virtuals	$0.01459	$0.01503	$0.01432	$12.93万	$1,237.25万	-1.09%
16	INITInitia	$0.27592	$0.33193	$0.16503	$3,495.00万	$3,974.84万	41.70%
380	GGravity	$0.00305	$0.00312	$0.00299	$36.11万	$2,193.16万	1.33%
322	LALATOKEN	$0.0509	$0.0524	$0.0496	$45.59万	$1,878.79万	-2.49%
110	RSRReserve Rights	$0.001624	$0.001756	$0.001589	$215.35万	$1.01亿	-6.72%
412	TRBTellor	$14.93	$15.31	$14.67	$31.49万	$3,930.40万	-0.40%
297	AXLAxelar	$0.0361	$0.0378	$0.0351	$50.63万	$3,352.13万	1.12%
210	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,455.30万	1.74%
22	XAUTTether Gold	$4028.36	$4,125.00	$4,005.52	$2,481.16万	$9.89亿	-2.23%
92	PENGUPudgy Penguins	$0.006192	$0.006406	$0.006047	$320.45万	$3.86亿	-1.68%
662	XVSVenus	$2.726	$2.77	$2.67	$6.67万	$4,475.31万	-0.91%
519	LUNATerra	$0.0365	$0.0373	$0.0358	$20.39万	$2,563.01万	-0.27%