GMT

GMT · 美元计价

$0.00639

≈ ￥0.042174

-0.62% (-$0.00)

更新于 2026-11-03 21:00:02

24H 最高

$0.00649

24H 最低

$0.00618

今日开盘

$0.00643

24H 成交量

$15.01万

流通市值

$1,968.38万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
112	CRVCurve DAO Token	$0.2652	$0.2758	$0.2605	$192.99万	$4.26亿	-2.36%
466	PIXELPixels	$0.0042	$0.00426	$0.00401	$23.70万	$1,229.32万	0.00%
656	BANANABanana For Scale	$3.131	$3.16	$3.05	$7.04万	$5,682.06万	-0.16%
281	KAVAKava	$0.06841	$0.06848	$0.0676	$52.13万	$7,375.59万	0.65%
631	FWDIBFWDIB	$6.09	$6.47	$5.90	$9.68万	—	-3.64%
414	API3API3	$0.2369	$0.237	$0.2264	$30.04万	$3,379.16万	2.64%
562	ONTOntology	$0.04519	$0.04572	$0.04375	$15.66万	$4,082.70万	-0.18%
537	AIXBTaixbt by Virtuals	$0.0162	$0.01634	$0.01562	$17.43万	$1,366.30万	0.31%
75	INITInitia	$0.12961	$0.15723	$0.12789	$389.38万	$2,085.66万	-15.70%
235	GGravity	$0.00327	$0.00348	$0.00319	$66.51万	$2,443.61万	-4.67%
190	LALATOKEN	$0.0614	$0.0625	$0.0586	$85.03万	$2,300.25万	4.60%
236	RSRReserve Rights	$0.001428	$0.001466	$0.00138	$66.47万	$8,808.67万	-0.90%
249	TRBTellor	$16.33	$16.63	$15.94	$61.09万	$4,344.49万	-0.67%
405	AXLAxelar	$0.043	$0.0446	$0.041	$31.41万	$4,012.96万	-2.49%
185	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
24	XAUTTether Gold	$3927.17	$3,958.71	$3,891.09	$2,139.22万	$9.73亿	0.74%
91	PENGUPudgy Penguins	$0.007097	$0.007237	$0.006816	$277.49万	$4.41亿	-0.82%
665	XVSVenus	$2.854	$2.86	$2.77	$4.47万	$4,670.99万	0.92%
472	LUNATerra	$0.0399	$0.0399	$0.0382	$22.99万	$2,750.32万	2.31%