The Graph

GRT · 美元计价

$0.01946

≈ ￥0.128436

-2.16% (-$0.00)

更新于 2026-11-03 17:50:02

24H 最高

$0.0201

24H 最低

$0.01919

今日开盘

$0.01989

24H 成交量

$41.24万

流通市值

$1.87亿

24H 涨跌额

(-$0.00)

历史最高

$2.8807

最高日期

2021-02-01

历史最低

$0.01299

最低日期

2026-08-01

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
113	CRVCurve DAO Token	$0.2633	$0.2758	$0.2605	$185.56万	$4.26亿	-3.94%
450	PIXELPixels	$0.00408	$0.00426	$0.00401	$25.81万	$1,229.32万	-3.55%
656	BANANABanana For Scale	$3.078	$3.16	$3.05	$6.88万	$5,682.06万	-2.29%
253	KAVAKava	$0.06822	$0.06848	$0.0676	$57.69万	$7,375.59万	0.18%
647	FWDIBFWDIB	$6.06	$6.47	$5.90	$7.76万	—	-5.16%
424	API3API3	$0.2295	$0.2362	$0.2264	$28.95万	$3,379.16万	-1.04%
537	ONTOntology	$0.04418	$0.04573	$0.04375	$17.61万	$4,082.70万	-3.28%
549	AIXBTaixbt by Virtuals	$0.01582	$0.01634	$0.01562	$17.03万	$1,366.30万	-2.41%
73	INITInitia	$0.13514	$0.16285	$0.12807	$453.66万	$2,085.66万	-11.23%
223	GGravity	$0.00325	$0.00349	$0.00319	$70.58万	$2,443.61万	-6.61%
183	LALATOKEN	$0.0616	$0.0625	$0.0582	$88.68万	$2,300.25万	5.66%
239	RSRReserve Rights	$0.001421	$0.001458	$0.00138	$61.95万	$8,808.67万	-1.05%
250	TRBTellor	$16.04	$16.63	$15.94	$58.50万	$4,344.49万	-2.67%
402	AXLAxelar	$0.0416	$0.0446	$0.041	$31.55万	$4,012.96万	-5.02%
189	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
25	XAUTTether Gold	$3903.14	$3,958.71	$3,891.09	$1,964.88万	$9.73亿	0.22%
85	PENGUPudgy Penguins	$0.006871	$0.007237	$0.006816	$303.24万	$4.41亿	-4.28%
666	XVSVenus	$2.807	$2.86	$2.77	$4.23万	$4,670.99万	-0.81%
491	LUNATerra	$0.0389	$0.0395	$0.0382	$20.87万	$2,750.32万	-0.77%