KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-11-03 20:05:02

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
113	CRVCurve DAO Token	$0.2622	$0.2758	$0.2605	$187.47万	$4.26亿	-3.60%
471	PIXELPixels	$0.00412	$0.00426	$0.00401	$23.15万	$1,229.32万	-1.91%
654	BANANABanana For Scale	$3.086	$3.16	$3.05	$7.17万	$5,682.06万	-2.03%
269	KAVAKava	$0.06812	$0.06848	$0.0676	$53.90万	$7,375.59万	-0.13%
638	FWDIBFWDIB	$6.02	$6.47	$5.90	$8.73万	—	-4.90%
415	API3API3	$0.2336	$0.2362	$0.2264	$29.62万	$3,379.16万	1.13%
551	ONTOntology	$0.04452	$0.04573	$0.04375	$16.41万	$4,082.70万	-2.18%
534	AIXBTaixbt by Virtuals	$0.01598	$0.01634	$0.01562	$17.60万	$1,366.30万	-1.30%
72	INITInitia	$0.12893	$0.16285	$0.12789	$415.72万	$2,085.66万	-19.08%
239	GGravity	$0.00326	$0.00349	$0.00319	$63.74万	$2,443.61万	-5.78%
190	LALATOKEN	$0.0617	$0.0625	$0.0586	$83.09万	$2,300.25万	4.05%
228	RSRReserve Rights	$0.001431	$0.001466	$0.00138	$69.02万	$8,808.67万	0.07%
244	TRBTellor	$16.12	$16.63	$15.94	$60.82万	$4,344.49万	-1.89%
404	AXLAxelar	$0.042	$0.0446	$0.041	$30.88万	$4,012.96万	-4.11%
186	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
24	XAUTTether Gold	$3898.72	$3,958.71	$3,891.09	$2,000.22万	$9.73亿	0.07%
92	PENGUPudgy Penguins	$0.006958	$0.007237	$0.006816	$271.82万	$4.41亿	-2.64%
665	XVSVenus	$2.829	$2.86	$2.77	$4.36万	$4,670.99万	-0.07%
493	LUNATerra	$0.0394	$0.0396	$0.0382	$20.93万	$2,750.32万	0.77%