Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-03 22:25:04

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$291.59万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
109	CRVCurve DAO Token	$0.2649	$0.2742	$0.2605	$200.31万	$4.26亿	-2.79%
455	PIXELPixels	$0.00422	$0.00427	$0.00401	$25.11万	$1,229.32万	0.48%
656	BANANABanana For Scale	$3.128	$3.16	$3.05	$7.22万	$5,682.06万	-0.48%
292	KAVAKava	$0.0683	$0.06848	$0.0676	$49.33万	$7,375.59万	0.22%
629	FWDIBFWDIB	$6.16	$6.47	$5.90	$9.96万	—	-2.38%
409	API3API3	$0.2387	$0.2407	$0.2264	$31.27万	$3,379.16万	3.69%
563	ONTOntology	$0.04492	$0.04554	$0.04375	$15.56万	$4,082.70万	-0.49%
547	AIXBTaixbt by Virtuals	$0.01611	$0.0163	$0.01562	$16.86万	$1,366.30万	-0.31%
78	INITInitia	$0.13452	$0.15335	$0.12789	$374.30万	$2,085.66万	-10.40%
236	GGravity	$0.00324	$0.00348	$0.00319	$65.81万	$2,443.61万	-5.81%
187	LALATOKEN	$0.0622	$0.0628	$0.059	$85.02万	$2,300.25万	3.49%
229	RSRReserve Rights	$0.001446	$0.001466	$0.00138	$68.71万	$8,808.67万	1.40%
252	TRBTellor	$16.25	$16.54	$15.94	$60.75万	$4,344.49万	-1.34%
403	AXLAxelar	$0.0421	$0.044	$0.041	$31.76万	$4,012.96万	-4.10%
184	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
22	XAUTTether Gold	$3936.68	$3,962.60	$3,891.09	$2,278.07万	$9.73亿	0.14%
90	PENGUPudgy Penguins	$0.007004	$0.007188	$0.006816	$285.03万	$4.41亿	-1.64%
666	XVSVenus	$2.839	$2.86	$2.77	$4.32万	$4,670.99万	0.35%
479	LUNATerra	$0.0395	$0.04	$0.0382	$21.74万	$2,750.32万	0.77%