Magic Eden

ME · 美元计价

$0.05234

≈ ￥0.345444

2.93% ($0.00)

更新于 2026-11-04 07:45:01

24H 最高

$0.05296

24H 最低

$0.0496

今日开盘

$0.05085

24H 成交量

$13.09万

流通市值

$3,339.28万

24H 涨跌额

($0.00)

历史最高

$17

最高日期

2024-12-10

历史最低

$0.049698

最低日期

2026-11-03

ME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
132	CRVCurve DAO Token	$0.263	$0.2666	$0.2575	$135.03万	$4.18亿	-0.90%
475	PIXELPixels	$0.00422	$0.00427	$0.00401	$19.22万	$1,229.32万	2.93%
646	BANANABanana For Scale	$3.143	$3.15	$3.05	$6.89万	$5,682.06万	1.95%
377	KAVAKava	$0.06867	$0.0688	$0.0676	$31.34万	$7,387.13万	1.03%
628	FWDIBFWDIB	$6.16	$6.30	$5.90	$8.53万	—	1.48%
434	API3Api3	$0.2397	$0.244	$0.2266	$24.06万	$3,532.35万	4.13%
569	ONT本体	$0.04502	$0.04527	$0.04375	$12.39万	$4,482.24万	1.17%
575	AIXBTaixbt by Virtuals	$0.01616	$0.0163	$0.01562	$12.05万	$1,366.30万	2.09%
83	INITInitia	$0.12353	$0.13909	$0.12259	$280.41万	$2,910.41万	-7.81%
269	GGravity	$0.00326	$0.00335	$0.00319	$50.54万	$2,443.61万	-2.40%
212	LALATOKEN	$0.0601	$0.0628	$0.059	$70.51万	$2,300.25万	0.17%
236	RSRReserve Rights	$0.001431	$0.001466	$0.001386	$59.25万	$8,944.26万	2.58%
364	TRBTellor Tributes	$16.35	$16.46	$15.94	$33.05万	$4,624.87万	0.68%
432	AXLAxelar	$0.0419	$0.043	$0.041	$24.51万	$5,219.44万	0.24%
171	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,917.08万	1.74%
20	XAUTTether Gold	$3926.18	$3,962.60	$3,891.09	$1,932.20万	$31.72亿	-0.29%
96	PENGUPudgy Penguins	$0.007156	$0.007208	$0.006816	$225.25万	$4.40亿	2.33%
670	XVSVenus	$2.849	$2.86	$2.79	$4.04万	$4,796.26万	1.75%
479	LUNATerra	$0.0396	$0.04	$0.0382	$18.87万	$2,815.47万	2.59%