Mitosis
MITO · 美元计价
$0.00714
≈ ￥0.047124
-0.14% (-$0.00)
更新于 2026-11-12 01:50:02
← 返回行情列表
24H 最高
$0.00739
24H 最低
$0.00704
今日开盘
$0.00715
24H 成交量
$51.07万
流通市值
$139.27万
24H 涨跌额
(-$0.00)
历史最高
$0.4462
最高日期
2025-09-01
历史最低
$0.0067
最低日期
2026-10-01
MITO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 126 |
CRVCurve DAO Token
|
$0.2494 | $0.253 | $0.2435 | $149.60万 | $3.97亿 | 0.61% |
| 567 |
PIXELPixels
|
$0.00416 | $0.0042 | $0.00407 | $12.28万 | $1,244.61万 | 1.71% |
| 634 |
BANANABanana For Scale
|
$2.851 | $2.91 | $2.81 | $7.85万 | $5,869.55万 | 0.53% |
| 335 |
KAVAKava
|
$0.06867 | $0.06876 | $0.06761 | $38.00万 | $7,444.73万 | 0.29% |
| 640 |
FWDIBFWDIB
|
$5.43 | $5.48 | $5.09 | $7.42万 | — | 6.68% |
| 416 |
API3API3
|
$0.2264 | $0.2301 | $0.2205 | $25.87万 | $3,744.67万 | 0.49% |
| 554 |
ONT本体
|
$0.04231 | $0.0426 | $0.0406 | $13.45万 | $3,872.30万 | 3.30% |
| 583 |
AIXBTaixbt by Virtuals
|
$0.01481 | $0.01488 | $0.01436 | $11.27万 | $1,271.02万 | 2.07% |
| 17 |
INITInitia
|
$0.14697 | $0.395 | $0.1431 | $4,305.08万 | $2,199.45万 | -51.79% |
| 434 |
GGravity
|
$0.00305 | $0.00307 | $0.00296 | $23.89万 | $2,193.33万 | 0.33% |
| 463 |
LALATOKEN
|
$0.0498 | $0.0512 | $0.0498 | $20.59万 | $966.76万 | -0.99% |
| 147 |
RSRReserve Rights
|
$0.001553 | $0.001701 | $0.001529 | $121.99万 | $9,756.47万 | -3.96% |
| 383 |
TRBTellor
|
$15.34 | $15.49 | $14.71 | $30.73万 | $4,051.78万 | 3.37% |
| 516 |
AXLAxelar
|
$0.0368 | $0.0371 | $0.0355 | $16.09万 | $3,462.06万 | 3.66% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,529.93万 | 1.74% |
| 32 |
XAUTTether Gold
|
$3991.75 | $4,056.21 | $3,990.62 | $1,397.86万 | $9.85亿 | -0.46% |
| 89 |
PENGUPudgy Penguins
|
$0.006395 | $0.006455 | $0.006111 | $268.14万 | $4.04亿 | 4.20% |
| 668 |
XVSVenus
|
$2.736 | $2.75 | $2.68 | $5.13万 | $4,549.47万 | 1.67% |
| 578 |
LUNATerra
|
$0.0368 | $0.037 | $0.036 | $11.75万 | $2,618.86万 | 2.22% |