OAX

OAX · 美元计价

$0.0358

≈ ￥0.23628

-21.49% (-$0.01)

更新于 2026-11-03 21:20:02

24H 最高

$0.0489

24H 最低

$0.0356

今日开盘

$0.0456

24H 成交量

$20.23万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$0.548

最高日期

2023-03-01

历史最低

$0.0356

最低日期

2024-12-01

OAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
113	CRVCurve DAO Token	$0.2633	$0.2758	$0.2605	$195.45万	$4.26亿	-2.84%
464	PIXELPixels	$0.00419	$0.00426	$0.00401	$24.24万	$1,229.32万	-0.24%
656	BANANABanana For Scale	$3.12	$3.16	$3.05	$7.05万	$5,682.06万	-0.48%
289	KAVAKava	$0.06832	$0.06848	$0.0676	$49.76万	$7,375.59万	0.60%
629	FWDIBFWDIB	$6.1	$6.47	$5.90	$9.87万	—	-3.18%
416	API3API3	$0.2365	$0.237	$0.2264	$29.85万	$3,379.16万	2.96%
561	ONTOntology	$0.04492	$0.04572	$0.04375	$15.74万	$4,082.70万	-0.33%
543	AIXBTaixbt by Virtuals	$0.01613	$0.01634	$0.01562	$16.95万	$1,366.30万	0.31%
76	INITInitia	$0.1314	$0.15442	$0.12789	$382.73万	$2,085.66万	-14.16%
236	GGravity	$0.00326	$0.00348	$0.00319	$66.47万	$2,443.61万	-4.12%
188	LALATOKEN	$0.0619	$0.0625	$0.0589	$84.95万	$2,300.25万	5.09%
237	RSRReserve Rights	$0.00143	$0.001466	$0.00138	$66.28万	$8,808.67万	-0.35%
248	TRBTellor	$16.26	$16.63	$15.94	$61.44万	$4,344.49万	-0.97%
398	AXLAxelar	$0.0425	$0.0446	$0.041	$31.84万	$4,012.96万	-2.97%
185	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
23	XAUTTether Gold	$3930.18	$3,958.71	$3,891.09	$2,243.92万	$9.73亿	0.92%
91	PENGUPudgy Penguins	$0.007036	$0.007237	$0.006816	$280.06万	$4.41亿	-1.10%
665	XVSVenus	$2.841	$2.86	$2.77	$4.52万	$4,670.99万	0.64%
469	LUNATerra	$0.0396	$0.0399	$0.0382	$23.30万	$2,750.32万	1.54%