Ocean Protocol
OCEAN · 美元计价
$0.6123
≈ ￥4.0412
-1.19% (-$0.01)
更新于 2026-11-08 02:50:02
← 返回行情列表
24H 最高
$0.6219
24H 最低
$0.6103
今日开盘
$0.6197
24H 成交量
$39.71万
流通市值
$2,666.42万
24H 涨跌额
(-$0.01)
历史最高
$1.9414
最高日期
2021-04-01
历史最低
$0.012848
最低日期
2019-08-10
OCEAN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 103 |
CRVCurve DAO Token
|
$0.2666 | $0.2703 | $0.2609 | $147.93万 | $4.21亿 | 1.02% |
| 499 |
PIXELPixels
|
$0.00419 | $0.00425 | $0.0041 | $14.14万 | $1,252.83万 | -0.24% |
| 575 |
BANANABanana For Scale
|
$3.037 | $3.15 | $3.02 | $8.68万 | $5,878.75万 | -2.41% |
| 220 |
KAVAKava
|
$0.06826 | $0.06872 | $0.06741 | $56.61万 | $7,420.59万 | -0.04% |
| 647 |
FWDIBFWDIB
|
$5.68 | $5.72 | $5.61 | $3.37万 | — | -0.35% |
| 511 |
API3API3
|
$0.2366 | $0.2382 | $0.2298 | $13.01万 | $3,890.72万 | 1.90% |
| 598 |
ONT本体
|
$0.04217 | $0.04391 | $0.04213 | $7.39万 | $3,869.89万 | -3.77% |
| 593 |
AIXBTaixbt by Virtuals
|
$0.01544 | $0.01588 | $0.01537 | $7.77万 | $1,321.99万 | -2.34% |
| 227 |
INITInitia
|
$0.12465 | $0.13255 | $0.12324 | $54.12万 | $1,835.13万 | -4.75% |
| 342 |
GGravity
|
$0.00308 | $0.00312 | $0.00305 | $29.27万 | $2,226.83万 | -0.97% |
| 285 |
LALATOKEN
|
$0.055 | $0.0574 | $0.054 | $38.80万 | $2,032.98万 | -1.26% |
| 110 |
RSRReserve Rights
|
$0.001548 | $0.001576 | $0.001479 | $129.31万 | $9,677.02万 | 3.34% |
| 475 |
TRBTellor
|
$15.53 | $15.96 | $15.50 | $15.59万 | $4,148.86万 | -2.57% |
| 400 |
AXLAxelar
|
$0.0371 | $0.0385 | $0.0365 | $22.03万 | $3,503.35万 | -2.88% |
| 147 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,888.61万 | 1.74% |
| 15 |
XAUTTether Gold
|
$4064.3 | $4,065.20 | $4,048.28 | $1,542.25万 | $9.99亿 | 0.19% |
| 73 |
PENGUPudgy Penguins
|
$0.006423 | $0.006617 | $0.006365 | $232.99万 | $4.04亿 | -2.33% |
| 639 |
XVSVenus
|
$2.793 | $2.85 | $2.78 | $3.98万 | $4,639.32万 | -1.83% |
| 380 |
LUNATerra
|
$0.0377 | $0.0385 | $0.0373 | $24.65万 | $2,668.61万 | -0.79% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
Ethena _比特币
BEAMX _比特币行情
Bubblemaps _数字货币市值
Act I : The _加密货币行情
Injective _BTC行情
RWUSD _加密货币行情
Celestia _BTC行情
Hyperliquid _以太坊ETH价格
QQQB _加密货币行情
Wrapped _币种排行
Aave _BTC行情
Internet _以太坊ETH价格
Avalanche _BTC行情
Solana _数字货币市值
莱特币 _数字货币市值
Quant _BTC行情
币安币 _比特币
Tether Gold _加密货币行情
瑞波币 _比特币行情
QQQB _加密货币行情
Arbitrum _加密货币行情
USD1 _加密货币行情
Artificial _比特币行情
恒星币 _数字货币市值
瑞波币 _以太坊ETH价格
Sui _币种排行
Ondo _加密货币行情
Ethena _加密货币行情
Polygon _币种排行
Thena _BTC行情
Aerodrome _比特币
United Stables _币种排行
SNXXB _BTC行情
比特币 _数字货币市值
莱特币 _以太坊ETH价格
Artificial _比特币
Sign _币种排行
Near Protocol _币种排行
Bubblemaps _比特币