量子链

QTUM · 美元计价

$0.722

≈ ￥4.7652

-3.99% (-$0.03)

更新于 2026-11-06 04:15:02

24H 最高

$0.92

24H 最低

$0.697

今日开盘

$0.752

24H 成交量

$37.36万

流通市值

$7,156.53万

24H 涨跌额

(-$0.03)

历史最高

$106.876

最高日期

2018-01-07

历史最低

$0.624

最低日期

2026-08-01

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
126	CRVCurve DAO Token	$0.259	$0.2815	$0.2469	$211.09万	$4.02亿	-5.54%
518	PIXELPixels	$0.00405	$0.00437	$0.00388	$23.51万	$1,175.92万	-4.71%
499	BANANABanana For Scale	$3.011	$3.22	$2.92	$25.79万	$5,588.29万	-4.90%
190	KAVAKava	$0.06855	$0.06896	$0.06693	$112.58万	$7,347.74万	-0.32%
661	FWDIBFWDIB	$5.71	$6.62	$5.52	$9.60万	—	-10.50%
511	API3API3	$0.2282	$0.2438	$0.2194	$24.32万	$3,674.35万	-4.00%
610	ONT本体	$0.04319	$0.04629	$0.04178	$14.57万	$3,888.03万	-4.72%
445	AIXBTaixbt by Virtuals	$0.01545	$0.01663	$0.01471	$32.07万	$1,288.62万	-4.87%
81	INITInitia	$0.1308	$0.15265	$0.128	$430.62万	$2,041.54万	-6.24%
393	GGravity	$0.00311	$0.00332	$0.00303	$38.92万	$2,236.89万	-4.89%
324	LALATOKEN	$0.058	$0.0614	$0.0554	$51.69万	$2,167.05万	-1.86%
193	RSRReserve Rights	$0.00147	$0.00155	$0.00143	$109.79万	$8,989.54万	-1.74%
244	TRBTellor Tributes	$15.69	$16.89	$15.10	$75.23万	$4,083.60万	-5.77%
435	AXLAxelar	$0.0383	$0.043	$0.0373	$33.50万	$3,577.50万	-7.71%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,425.58万	1.74%
14	XAUTTether Gold	$4095.57	$4,128.31	$4,040.82	$8,062.55万	$10.10亿	1.16%
69	PENGUPudgy Penguins	$0.006575	$0.007413	$0.006337	$648.43万	$4.03亿	-9.21%
558	XVSVenus	$2.771	$3.35	$2.70	$20.12万	$4,568.90万	-3.89%
432	LUNATerra	$0.0374	$0.0398	$0.035	$33.91万	$2,631.52万	-4.35%