Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-04 05:10:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$430.02万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
132	CRVCurve DAO Token	$0.2587	$0.2678	$0.2575	$134.01万	$4.18亿	-2.52%
474	PIXELPixels	$0.00418	$0.00427	$0.00401	$19.51万	$1,229.32万	2.45%
655	BANANABanana For Scale	$3.129	$3.15	$3.05	$6.21万	$5,682.06万	1.49%
319	KAVAKava	$0.06843	$0.0687	$0.0676	$39.59万	$7,387.13万	0.65%
628	FWDIBFWDIB	$6.11	$6.30	$5.90	$8.43万	—	1.50%
437	API3Api3	$0.2388	$0.244	$0.2266	$23.46万	$3,532.35万	4.78%
557	ONT本体	$0.04503	$0.04527	$0.04375	$13.69万	$4,482.24万	1.42%
559	AIXBTaixbt by Virtuals	$0.01611	$0.0163	$0.01562	$13.39万	$1,366.30万	1.39%
78	INITInitia	$0.12536	$0.13909	$0.1249	$296.87万	$2,910.41万	-6.44%
258	GGravity	$0.00324	$0.00339	$0.00319	$53.54万	$2,443.61万	-4.14%
201	LALATOKEN	$0.0603	$0.0628	$0.059	$73.18万	$2,300.25万	0.17%
236	RSRReserve Rights	$0.001431	$0.001466	$0.001384	$59.44万	$8,944.26万	2.88%
398	TRBTellor Tributes	$16.3	$16.46	$15.94	$29.05万	$4,624.87万	0.18%
424	AXLAxelar	$0.0419	$0.043	$0.041	$25.93万	$5,219.44万	-0.24%
172	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,917.08万	1.74%
22	XAUTTether Gold	$3918.49	$3,962.60	$3,891.09	$1,916.68万	$31.72亿	-0.44%
96	PENGUPudgy Penguins	$0.007053	$0.007143	$0.006816	$220.34万	$4.40亿	1.10%
670	XVSVenus	$2.843	$2.86	$2.79	$3.99万	$4,796.26万	1.57%
488	LUNATerra	$0.0396	$0.04	$0.0382	$18.30万	$2,815.47万	2.33%