SUN

SUN · 美元计价

$0.01566

≈ ￥0.103356

0.90% ($0.00)

更新于 2026-11-03 23:30:02

24H 最高

$0.01582

24H 最低

$0.01543

今日开盘

$0.01552

24H 成交量

$44.11万

流通市值

$2.98亿

24H 涨跌额

($0.00)

历史最高

$54.56

最高日期

2021-04-01

历史最低

$0.00459

最低日期

2022-11-01

SUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
106	CRVCurve DAO Token	$0.2622	$0.2733	$0.2605	$205.04万	$4.26亿	-3.96%
448	PIXELPixels	$0.00419	$0.00427	$0.00401	$25.88万	$1,229.32万	-0.48%
626	BANANABanana For Scale	$3.119	$3.16	$3.05	$9.88万	$5,682.06万	-1.14%
299	KAVAKava	$0.06815	$0.06848	$0.0676	$48.58万	$7,375.59万	0.13%
628	FWDIBFWDIB	$6.19	$6.40	$5.90	$9.74万	—	-3.28%
372	API3API3	$0.2372	$0.244	$0.2264	$35.51万	$3,379.16万	2.51%
563	ONTOntology	$0.04464	$0.04554	$0.04375	$15.40万	$4,082.70万	-1.72%
556	AIXBTaixbt by Virtuals	$0.01609	$0.0163	$0.01562	$15.91万	$1,366.30万	-0.86%
78	INITInitia	$0.13332	$0.14675	$0.12789	$344.76万	$2,085.66万	-9.15%
239	GGravity	$0.00324	$0.00347	$0.00319	$64.91万	$2,443.61万	-6.63%
189	LALATOKEN	$0.0618	$0.0628	$0.059	$82.15万	$2,300.25万	1.81%
229	RSRReserve Rights	$0.001434	$0.001466	$0.00138	$68.12万	$8,808.67万	0.84%
253	TRBTellor	$16.24	$16.54	$15.94	$60.00万	$4,344.49万	-1.46%
400	AXLAxelar	$0.0417	$0.0439	$0.041	$32.01万	$4,012.96万	-5.01%
185	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
24	XAUTTether Gold	$3920.75	$3,962.60	$3,891.09	$2,137.38万	$9.73亿	-0.55%
89	PENGUPudgy Penguins	$0.006998	$0.007181	$0.006816	$281.79万	$4.41亿	-2.18%
666	XVSVenus	$2.834	$2.86	$2.77	$4.27万	$4,670.99万	-0.04%
480	LUNATerra	$0.0394	$0.04	$0.0382	$21.66万	$2,750.32万	0.25%