SuperVerse

SUPER · 美元计价

$0.1635

≈ ￥1.0791

-1.98% (-$0.00)

更新于 2026-11-03 17:40:01

24H 最高

$0.169

24H 最低

$0.1621

今日开盘

$0.1668

24H 成交量

$66.14万

流通市值

$7,498.34万

24H 涨跌额

(-$0.00)

历史最高

$4.77

最高日期

2021-03-01

历史最低

$0.0698

最低日期

2023-10-01

SUPER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
113	CRVCurve DAO Token	$0.2629	$0.2758	$0.2605	$185.51万	$4.26亿	-4.30%
450	PIXELPixels	$0.00407	$0.00426	$0.00401	$25.75万	$1,229.32万	-3.56%
656	BANANABanana For Scale	$3.078	$3.16	$3.05	$6.84万	$5,682.06万	-2.29%
254	KAVAKava	$0.06813	$0.06848	$0.0676	$57.92万	$7,375.59万	0.03%
648	FWDIBFWDIB	$6.06	$6.47	$5.90	$7.79万	—	-4.72%
425	API3API3	$0.2297	$0.2362	$0.2264	$28.75万	$3,379.16万	-0.91%
533	ONTOntology	$0.04408	$0.04573	$0.04375	$17.66万	$4,082.70万	-3.40%
550	AIXBTaixbt by Virtuals	$0.01578	$0.01634	$0.01562	$16.86万	$1,366.30万	-2.65%
72	INITInitia	$0.13436	$0.16285	$0.12807	$455.07万	$2,085.66万	-12.06%
223	GGravity	$0.00324	$0.00349	$0.00319	$70.70万	$2,443.61万	-7.16%
179	LALATOKEN	$0.0613	$0.0625	$0.0579	$90.67万	$2,300.25万	5.87%
238	RSRReserve Rights	$0.001419	$0.001458	$0.00138	$61.72万	$8,808.67万	-1.25%
252	TRBTellor	$16.05	$16.63	$15.94	$58.20万	$4,344.49万	-2.31%
403	AXLAxelar	$0.0415	$0.0446	$0.041	$31.55万	$4,012.96万	-5.25%
189	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
25	XAUTTether Gold	$3904.6	$3,958.71	$3,891.09	$1,961.56万	$9.73亿	0.21%
87	PENGUPudgy Penguins	$0.006874	$0.007237	$0.006816	$302.21万	$4.41亿	-4.13%
666	XVSVenus	$2.812	$2.86	$2.77	$4.10万	$4,670.99万	-0.57%
482	LUNATerra	$0.0389	$0.0395	$0.0382	$21.64万	$2,750.32万	-0.51%