Tensor

TNSR · 美元计价

$0.0266

≈ ￥0.17556

-3.97% (-$0.00)

更新于 2026-11-03 17:05:02

24H 最高

$0.0278

24H 最低

$0.0263

今日开盘

$0.0277

24H 成交量

$12.67万

流通市值

$1,062.45万

24H 涨跌额

(-$0.00)

历史最高

$2.689

最高日期

2024-04-01

历史最低

$0.0257

最低日期

2026-10-01

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
115	CRVCurve DAO Token	$0.2627	$0.2758	$0.2605	$184.89万	$4.26亿	-4.12%
449	PIXELPixels	$0.00407	$0.00426	$0.00401	$25.73万	$1,229.32万	-3.78%
653	BANANABanana For Scale	$3.065	$3.16	$3.05	$6.95万	$5,682.06万	-2.85%
254	KAVAKava	$0.06813	$0.06848	$0.0676	$58.72万	$7,375.59万	-0.15%
648	FWDIBFWDIB	$6.03	$6.47	$5.90	$7.78万	—	-5.63%
428	API3API3	$0.2291	$0.2362	$0.2264	$28.72万	$3,379.16万	-1.29%
535	ONTOntology	$0.0441	$0.04584	$0.04375	$17.49万	$4,082.70万	-3.63%
546	AIXBTaixbt by Virtuals	$0.01578	$0.01634	$0.01562	$16.82万	$1,366.30万	-2.71%
71	INITInitia	$0.13628	$0.16285	$0.12807	$459.51万	$2,085.66万	-13.74%
221	GGravity	$0.00323	$0.00352	$0.00319	$71.18万	$2,443.61万	-7.98%
169	LALATOKEN	$0.0612	$0.0615	$0.057	$99.45万	$2,300.25万	3.20%
240	RSRReserve Rights	$0.001424	$0.001458	$0.00138	$62.15万	$8,808.67万	-1.59%
259	TRBTellor	$16.07	$16.63	$15.94	$57.28万	$4,344.49万	-2.55%
406	AXLAxelar	$0.0413	$0.0446	$0.041	$31.30万	$4,012.96万	-5.92%
188	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
25	XAUTTether Gold	$3892.96	$3,958.71	$3,891.09	$1,970.89万	$9.73亿	-0.08%
84	PENGUPudgy Penguins	$0.006885	$0.007237	$0.006816	$305.47万	$4.41亿	-4.22%
666	XVSVenus	$2.812	$2.86	$2.77	$4.13万	$4,670.99万	-0.74%
489	LUNATerra	$0.0388	$0.0395	$0.0382	$20.93万	$2,750.32万	-1.02%