TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-04 07:50:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.23亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
132	CRVCurve DAO Token	$0.2625	$0.2666	$0.2575	$135.02万	$4.18亿	-1.13%
475	PIXELPixels	$0.00421	$0.00427	$0.00401	$19.23万	$1,229.32万	2.43%
646	BANANABanana For Scale	$3.143	$3.15	$3.05	$6.89万	$5,682.06万	1.95%
277	KAVAKava	$0.06857	$0.06882	$0.0676	$48.64万	$7,387.13万	0.90%
629	FWDIBFWDIB	$6.16	$6.30	$5.90	$8.54万	—	1.48%
434	API3Api3	$0.2396	$0.244	$0.2266	$24.12万	$3,532.35万	3.99%
569	ONT本体	$0.04502	$0.04527	$0.04375	$12.39万	$4,482.24万	1.12%
575	AIXBTaixbt by Virtuals	$0.01614	$0.0163	$0.01562	$12.05万	$1,366.30万	1.96%
82	INITInitia	$0.123	$0.13909	$0.12259	$280.48万	$2,910.41万	-8.33%
271	GGravity	$0.00326	$0.00335	$0.00319	$50.17万	$2,443.61万	-2.40%
207	LALATOKEN	$0.0599	$0.0628	$0.059	$71.25万	$2,300.25万	-0.17%
236	RSRReserve Rights	$0.00143	$0.001466	$0.001386	$59.24万	$8,944.26万	2.29%
365	TRBTellor Tributes	$16.35	$16.46	$15.94	$33.08万	$4,624.87万	0.49%
432	AXLAxelar	$0.0419	$0.043	$0.041	$24.47万	$5,219.44万	0.48%
171	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,917.08万	1.74%
20	XAUTTether Gold	$3929	$3,962.60	$3,891.09	$1,935.66万	$31.72亿	-0.24%
95	PENGUPudgy Penguins	$0.007149	$0.007208	$0.006816	$228.90万	$4.40亿	2.23%
670	XVSVenus	$2.849	$2.86	$2.79	$4.04万	$4,796.26万	1.68%
478	LUNATerra	$0.0396	$0.04	$0.0382	$18.87万	$2,815.47万	2.33%