Tribe

TRIBE · 美元计价

$0.2018

≈ ￥1.3319

-0.25% (-$0.00)

更新于 2026-11-03 23:00:03

24H 最高

$0.2085

24H 最低

$0.197

今日开盘

$0.2023

24H 成交量

$48.53万

流通市值

$1,372.77万

24H 涨跌额

(-$0.00)

历史最高

$2.6247

最高日期

2024-09-20

历史最低

$0.1438

最低日期

2022-08-01

TRIBE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
107	CRVCurve DAO Token	$0.2644	$0.2741	$0.2605	$203.28万	$4.26亿	-3.22%
450	PIXELPixels	$0.00423	$0.00427	$0.00401	$25.54万	$1,229.32万	0.71%
652	BANANABanana For Scale	$3.132	$3.16	$3.05	$7.35万	$5,682.06万	-0.45%
293	KAVAKava	$0.06834	$0.06848	$0.0676	$49.14万	$7,375.59万	0.32%
625	FWDIBFWDIB	$6.22	$6.47	$5.90	$10.13万	—	-1.74%
387	API3API3	$0.2419	$0.244	$0.2264	$33.93万	$3,379.16万	5.04%
568	ONTOntology	$0.04502	$0.04554	$0.04375	$15.14万	$4,082.70万	-0.44%
549	AIXBTaixbt by Virtuals	$0.01615	$0.0163	$0.01562	$16.72万	$1,366.30万	-0.31%
79	INITInitia	$0.13337	$0.14836	$0.12789	$355.73万	$2,085.66万	-9.19%
238	GGravity	$0.00324	$0.00348	$0.00319	$65.16万	$2,443.61万	-6.36%
187	LALATOKEN	$0.0621	$0.0628	$0.059	$83.43万	$2,300.25万	3.16%
224	RSRReserve Rights	$0.001438	$0.001466	$0.00138	$69.56万	$8,808.67万	0.77%
251	TRBTellor	$16.37	$16.54	$15.94	$60.30万	$4,344.49万	-0.79%
402	AXLAxelar	$0.0422	$0.044	$0.041	$31.90万	$4,012.96万	-3.43%
184	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
23	XAUTTether Gold	$3937.07	$3,962.60	$3,891.09	$2,175.71万	$9.73亿	-0.42%
88	PENGUPudgy Penguins	$0.007033	$0.007187	$0.006816	$287.60万	$4.41亿	-1.65%
664	XVSVenus	$2.849	$2.86	$2.77	$4.25万	$4,670.99万	0.67%
478	LUNATerra	$0.0396	$0.04	$0.0382	$21.67万	$2,750.32万	1.02%