Uniswap

UNI · 美元计价

$7.183

≈ ￥47.4078

0.11% ($0.01)

更新于 2026-11-03 19:40:02

24H 最高

$7.35

24H 最低

$6.81

今日开盘

$7.175

24H 成交量

$4,109.76万

流通市值

$44.45亿

24H 涨跌额

($0.01)

历史最高

$45.0125

最高日期

2021-05-03

历史最低

$0.3

最低日期

2020-09-01

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
113	CRVCurve DAO Token	$0.262	$0.2758	$0.2605	$187.44万	$4.26亿	-3.57%
472	PIXELPixels	$0.00412	$0.00426	$0.00401	$22.75万	$1,229.32万	-1.44%
653	BANANABanana For Scale	$3.085	$3.16	$3.05	$7.27万	$5,682.06万	-1.81%
270	KAVAKava	$0.06808	$0.06848	$0.0676	$54.28万	$7,375.59万	-0.16%
636	FWDIBFWDIB	$6.05	$6.47	$5.90	$8.78万	—	-4.72%
415	API3API3	$0.2337	$0.2362	$0.2264	$29.60万	$3,379.16万	1.21%
554	ONTOntology	$0.04447	$0.04573	$0.04375	$16.30万	$4,082.70万	-1.92%
539	AIXBTaixbt by Virtuals	$0.01593	$0.01634	$0.01562	$17.45万	$1,366.30万	-1.18%
72	INITInitia	$0.12847	$0.16285	$0.12807	$422.90万	$2,085.66万	-18.26%
232	GGravity	$0.00327	$0.00349	$0.00319	$66.57万	$2,443.61万	-4.39%
190	LALATOKEN	$0.0616	$0.0625	$0.0586	$82.80万	$2,300.25万	4.94%
231	RSRReserve Rights	$0.001442	$0.001466	$0.00138	$67.12万	$8,808.67万	0.84%
245	TRBTellor	$16.1	$16.63	$15.94	$60.62万	$4,344.49万	-1.89%
397	AXLAxelar	$0.0421	$0.0446	$0.041	$32.02万	$4,012.96万	-3.00%
186	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
24	XAUTTether Gold	$3903.18	$3,958.71	$3,891.09	$1,993.95万	$9.73亿	0.05%
93	PENGUPudgy Penguins	$0.006949	$0.007237	$0.006816	$268.38万	$4.41亿	-2.68%
665	XVSVenus	$2.829	$2.86	$2.77	$4.33万	$4,670.99万	0.18%
491	LUNATerra	$0.0394	$0.0396	$0.0382	$21.00万	$2,750.32万	1.29%