USDEB

USDEB · 美元计价

$7.88

≈ ￥52.008

-6.52% (-$0.55)

更新于 2026-11-03 21:50:03

24H 最高

$8.51

24H 最低

$7.44

今日开盘

$8.43

24H 成交量

$8.51万

流通市值

—

24H 涨跌额

(-$0.55)

历史最高

$14.33

最高日期

2026-10-01

历史最低

$8.23

最低日期

2026-10-01

USDEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
111	CRVCurve DAO Token	$0.2649	$0.2757	$0.2605	$199.45万	$4.26亿	-3.71%
458	PIXELPixels	$0.00425	$0.00427	$0.00401	$24.93万	$1,229.32万	0.24%
657	BANANABanana For Scale	$3.132	$3.16	$3.05	$7.03万	$5,682.06万	-0.48%
293	KAVAKava	$0.06834	$0.06848	$0.0676	$49.07万	$7,375.59万	0.34%
629	FWDIBFWDIB	$6.17	$6.47	$5.90	$10.07万	—	-2.99%
412	API3API3	$0.2389	$0.2393	$0.2264	$30.17万	$3,379.16万	3.06%
565	ONTOntology	$0.04507	$0.0456	$0.04375	$15.43万	$4,082.70万	-0.90%
544	AIXBTaixbt by Virtuals	$0.01619	$0.0163	$0.01562	$17.01万	$1,366.30万	-0.43%
78	INITInitia	$0.13242	$0.15335	$0.12789	$374.66万	$2,085.66万	-11.81%
238	GGravity	$0.00326	$0.00348	$0.00319	$65.80万	$2,443.61万	-5.78%
184	LALATOKEN	$0.0625	$0.0628	$0.059	$86.21万	$2,300.25万	5.04%
233	RSRReserve Rights	$0.001444	$0.001466	$0.00138	$67.83万	$8,808.67万	0.21%
252	TRBTellor	$16.31	$16.57	$15.94	$61.20万	$4,344.49万	-1.39%
402	AXLAxelar	$0.0426	$0.0443	$0.041	$31.86万	$4,012.96万	-3.84%
183	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
22	XAUTTether Gold	$3960.71	$3,962.60	$3,891.09	$2,263.42万	$9.73亿	0.54%
90	PENGUPudgy Penguins	$0.007069	$0.007188	$0.006816	$284.42万	$4.41亿	-1.51%
666	XVSVenus	$2.848	$2.86	$2.77	$4.48万	$4,670.99万	0.39%
476	LUNATerra	$0.0399	$0.04	$0.0382	$22.20万	$2,750.32万	1.27%