Usual

USUAL · 美元计价

$0.01012

≈ ￥0.066792

-1.46% (-$0.00)

更新于 2026-11-03 20:10:02

24H 最高

$0.01036

24H 最低

$0.00962

今日开盘

$0.01027

24H 成交量

$96.78万

流通市值

$508.07万

24H 涨跌额

(-$0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
113	CRVCurve DAO Token	$0.2619	$0.2758	$0.2605	$187.31万	$4.26亿	-3.93%
472	PIXELPixels	$0.00412	$0.00426	$0.00401	$23.08万	$1,229.32万	-2.37%
654	BANANABanana For Scale	$3.086	$3.16	$3.05	$7.16万	$5,682.06万	-2.19%
270	KAVAKava	$0.06815	$0.06848	$0.0676	$53.90万	$7,375.59万	-0.09%
636	FWDIBFWDIB	$6.04	$6.47	$5.90	$8.73万	—	-5.18%
413	API3API3	$0.233	$0.2362	$0.2264	$29.72万	$3,379.16万	0.60%
553	ONTOntology	$0.04452	$0.04573	$0.04375	$16.35万	$4,082.70万	-2.65%
532	AIXBTaixbt by Virtuals	$0.01598	$0.01634	$0.01562	$17.52万	$1,366.30万	-1.60%
72	INITInitia	$0.12873	$0.16285	$0.12789	$413.65万	$2,085.66万	-18.79%
236	GGravity	$0.00325	$0.00349	$0.00319	$65.41万	$2,443.61万	-6.34%
192	LALATOKEN	$0.0616	$0.0625	$0.0586	$82.63万	$2,300.25万	4.05%
228	RSRReserve Rights	$0.001427	$0.001466	$0.00138	$68.50万	$8,808.67万	-0.42%
245	TRBTellor	$16.13	$16.63	$15.94	$61.20万	$4,344.49万	-2.12%
404	AXLAxelar	$0.0421	$0.0446	$0.041	$30.83万	$4,012.96万	-4.32%
185	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
24	XAUTTether Gold	$3897.35	$3,958.71	$3,891.09	$2,003.97万	$9.73亿	-0.03%
92	PENGUPudgy Penguins	$0.006942	$0.007237	$0.006816	$271.44万	$4.41亿	-3.23%
665	XVSVenus	$2.827	$2.86	$2.77	$4.37万	$4,670.99万	-0.42%
488	LUNATerra	$0.0394	$0.0396	$0.0382	$21.27万	$2,750.32万	0.51%