Voxies

VOXEL · 美元计价

$0.014

≈ ￥0.0924

-3.45% (-$0.00)

更新于 2026-11-06 04:00:01

24H 最高

$0.0147

24H 最低

$0.013

今日开盘

$0.0145

24H 成交量

$16.38万

流通市值

$56.26万

24H 涨跌额

(-$0.00)

历史最高

$6.95

最高日期

2021-12-01

历史最低

$0.013

最低日期

2025-12-01

VOXEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
126	CRVCurve DAO Token	$0.2596	$0.2815	$0.2469	$210.02万	$4.02亿	-5.05%
516	PIXELPixels	$0.00408	$0.00437	$0.00388	$23.56万	$1,175.92万	-4.00%
499	BANANABanana For Scale	$3.017	$3.22	$2.92	$25.34万	$5,588.29万	-4.56%
191	KAVAKava	$0.06853	$0.06896	$0.06693	$111.77万	$7,347.74万	-0.13%
662	FWDIBFWDIB	$5.76	$6.62	$5.52	$9.57万	—	-10.00%
506	API3API3	$0.2303	$0.2438	$0.2194	$24.87万	$3,674.35万	-2.58%
613	ONT本体	$0.04343	$0.04629	$0.04178	$14.44万	$3,888.03万	-4.11%
441	AIXBTaixbt by Virtuals	$0.01551	$0.01663	$0.01471	$32.83万	$1,288.62万	-4.26%
81	INITInitia	$0.13013	$0.15265	$0.128	$441.11万	$2,041.54万	-9.55%
389	GGravity	$0.00311	$0.00332	$0.00303	$39.01万	$2,236.89万	-4.31%
323	LALATOKEN	$0.0578	$0.0614	$0.0554	$52.00万	$2,167.05万	-2.03%
193	RSRReserve Rights	$0.001463	$0.00155	$0.00143	$110.04万	$8,989.54万	-2.27%
246	TRBTellor Tributes	$15.75	$16.89	$15.10	$74.66万	$4,083.60万	-4.72%
437	AXLAxelar	$0.0387	$0.043	$0.0373	$33.37万	$3,577.50万	-6.52%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,425.58万	1.74%
14	XAUTTether Gold	$4102.9	$4,128.31	$4,040.82	$8,069.18万	$10.10亿	1.46%
70	PENGUPudgy Penguins	$0.006572	$0.007413	$0.006337	$645.62万	$4.03亿	-9.16%
559	XVSVenus	$2.779	$3.35	$2.70	$20.08万	$4,568.90万	-3.57%
434	LUNATerra	$0.0377	$0.0398	$0.035	$33.93万	$2,631.52万	-3.58%