Xai Games

XAI · 美元计价

$0.00624

≈ ￥0.041184

5.41% ($0.00)

更新于 2026-11-10 15:20:01

24H 最高

$0.00638

24H 最低

$0.00589

今日开盘

$0.00592

24H 成交量

$9.98万

流通市值

$716.72万

24H 涨跌额

($0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
132	CRVCurve DAO Token	$0.2578	$0.2713	$0.251	$146.82万	$4.22亿	1.94%
507	PIXELPixels	$0.00416	$0.00422	$0.00388	$18.99万	$1,222.84万	6.39%
655	BANANABanana For Scale	$2.908	$2.99	$2.81	$6.37万	$5,899.09万	2.61%
283	KAVAKava	$0.06873	$0.06956	$0.06804	$54.28万	$7,424.05万	0.91%
532	FWDIBFWDIB	$5.45	$5.67	$5.16	$17.26万	—	0.37%
452	API3API3	$0.2312	$0.2418	$0.2286	$25.92万	$3,927.22万	0.52%
485	ONT本体	$0.04107	$0.042	$0.03868	$21.31万	$3,763.88万	5.09%
620	AIXBTaixbt by Virtuals	$0.0147	$0.01523	$0.01425	$10.49万	$1,278.36万	2.15%
28	INITInitia	$0.23364	$0.23727	$0.12081	$1,912.45万	$2,085.73万	83.09%
378	GGravity	$0.003	$0.00311	$0.00292	$35.44万	$2,211.89万	1.01%
309	LALATOKEN	$0.051	$0.0541	$0.0508	$48.11万	$2,032.62万	-0.39%
64	RSRReserve Rights	$0.001642	$0.001879	$0.001635	$587.99万	$1.08亿	-1.91%
444	TRBTellor	$15.06	$15.56	$14.68	$26.94万	$4,047.11万	1.55%
385	AXLAxelar	$0.037	$0.0372	$0.0342	$34.73万	$3,370.38万	6.94%
196	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,849.93万	1.74%
26	XAUTTether Gold	$4103.14	$4,129.81	$4,072.45	$1,987.37万	$10.06亿	0.35%
84	PENGUPudgy Penguins	$0.006359	$0.00646	$0.006057	$328.94万	$3.97亿	4.35%
555	XVSVenus	$2.747	$2.82	$2.68	$15.23万	$4,616.60万	2.01%
467	LUNATerra	$0.0368	$0.0377	$0.0353	$23.82万	$2,627.46万	3.66%